Indicators

Microchip Technology (NQ: MCHP )

95.36 +1.50 (+1.60%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.89	40.35	39.88	40.13	6,180,062	-0.09(-0.23%)
Feb 27, 2019	40.86	41.01	40.02	40.23	8,558,580	-0.92(-2.23%)
Feb 26, 2019	41.24	41.59	41.08	41.15	3,729,123	-0.35(-0.84%)
Feb 25, 2019	41.70	42.11	41.44	41.49	5,115,149	+0.36(+0.86%)
Feb 22, 2019	41.45	41.58	40.87	41.14	3,471,034	+0.02(+0.04%)
Feb 21, 2019	41.42	41.61	40.87	41.12	4,515,273	-0.30(-0.73%)
Feb 20, 2019	41.70	42.26	41.35	41.42	6,825,779	-0.31(-0.75%)
Feb 19, 2019	41.70	42.04	41.44	41.73	3,457,735	-0.19(-0.45%)
Feb 15, 2019	42.03	42.13	41.45	41.92	4,965,928	+0.23(+0.55%)
Feb 14, 2019	41.71	42.22	41.37	41.69	9,084,964	-0.27(-0.65%)
Feb 13, 2019	42.02	42.25	41.69	41.96	7,128,873	-0.15(-0.35%)
Feb 12, 2019	41.50	42.24	41.49	42.11	9,019,853	+1.17(+2.87%)
Feb 11, 2019	40.38	41.15	40.03	40.93	6,539,251	+0.71(+1.77%)
Feb 08, 2019	39.91	40.38	39.59	40.22	6,164,705	-0.30(-0.75%)
Feb 07, 2019	40.33	41.03	39.82	40.52	10,245,585	-0.57(-1.39%)
Feb 06, 2019	40.72	42.22	40.50	41.09	22,035,068	+2.79(+7.29%)
Feb 05, 2019	37.86	38.54	37.86	38.30	7,414,132	+0.30(+0.80%)
Feb 04, 2019	37.61	38.16	37.17	38.00	6,470,250	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.