Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.74	13.99	13.57	13.72	373,984	-0.02(-0.13%)
Feb 27, 2019	13.67	13.96	13.54	13.74	202,786	+0.08(+0.60%)
Feb 26, 2019	13.73	13.98	13.58	13.66	256,242	-0.05(-0.40%)
Feb 25, 2019	13.70	13.89	13.43	13.71	291,107	+0.13(+0.94%)
Feb 22, 2019	13.50	14.03	13.36	13.58	327,757	+0.09(+0.68%)
Feb 21, 2019	14.40	14.40	13.44	13.49	352,630	-1.06(-7.28%)
Feb 20, 2019	13.27	14.63	13.25	14.55	378,116	+0.75(+5.42%)
Feb 19, 2019	13.83	13.88	12.56	13.80	826,386	-0.68(-4.73%)
Feb 15, 2019	14.62	14.83	14.38	14.49	197,399	+0.02(+0.13%)
Feb 14, 2019	14.23	14.62	14.11	14.47	307,588	+0.20(+1.41%)
Feb 13, 2019	14.14	14.43	13.93	14.27	248,396	+0.20(+1.43%)
Feb 12, 2019	14.03	14.27	13.63	14.07	181,352	+0.10(+0.72%)
Feb 11, 2019	13.49	13.99	13.41	13.97	187,459	+0.50(+3.73%)
Feb 08, 2019	13.64	13.80	13.15	13.46	282,953	-0.25(-1.80%)
Feb 07, 2019	14.23	14.26	13.61	13.71	103,144	-0.73(-5.06%)
Feb 06, 2019	14.47	14.52	14.20	14.44	117,759	-0.02(-0.13%)
Feb 05, 2019	14.42	14.62	14.24	14.46	309,932	+0.15(+1.02%)
Feb 04, 2019	13.91	14.35	13.79	14.31	264,143	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.