Indicators

Yum Brands (NY: YUM )

141.77 +0.21 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.01	86.62	84.91	86.33	2,556,222	+1.27(+1.49%)
Feb 27, 2019	85.10	85.37	84.50	85.06	1,469,416	-0.23(-0.27%)
Feb 26, 2019	85.30	85.85	84.96	85.29	1,795,743	-0.13(-0.15%)
Feb 25, 2019	87.42	87.42	85.12	85.41	2,270,652	-1.73(-1.98%)
Feb 22, 2019	86.79	87.15	86.32	87.14	2,114,986	+0.47(+0.54%)
Feb 21, 2019	86.36	86.86	85.99	86.68	1,493,752	+0.15(+0.17%)
Feb 20, 2019	86.48	86.97	86.20	86.53	2,542,093	+0.18(+0.21%)
Feb 19, 2019	86.10	86.59	85.96	86.35	2,189,050	+0.37(+0.42%)
Feb 15, 2019	86.56	86.79	85.73	85.98	3,133,017	+0.25(+0.29%)
Feb 14, 2019	84.89	86.07	84.06	85.73	1,671,680	+0.47(+0.56%)
Feb 13, 2019	85.90	86.08	84.78	85.26	1,887,405	-0.27(-0.32%)
Feb 12, 2019	85.56	85.56	84.64	85.53	2,275,042	+0.72(+0.85%)
Feb 11, 2019	85.88	86.44	84.70	84.82	2,714,703	-1.12(-1.30%)
Feb 08, 2019	85.49	86.10	84.56	85.93	2,156,691	-0.11(-0.13%)
Feb 07, 2019	81.40	86.18	80.50	86.04	2,898,783	+0.02(+0.02%)
Feb 06, 2019	85.99	86.08	85.36	86.02	1,915,350	+0.14(+0.16%)
Feb 05, 2019	86.02	86.54	85.63	85.89	1,994,429	-0.19(-0.22%)
Feb 04, 2019	85.66	86.24	85.58	86.08	1,834,083	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.