Indicators

MetLife (NY: MET )

71.53 +0.34 (+0.48%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.94	19.12	18.86	19.02	21,064,494	+0.08(+0.42%)
Feb 27, 2019	18.78	18.99	18.73	18.94	26,085,152	+0.15(+0.78%)
Feb 26, 2019	18.92	19.15	18.78	18.79	16,934,430	-0.26(-1.35%)
Feb 25, 2019	19.00	19.22	18.98	19.05	14,742,455	+0.22(+1.16%)
Feb 22, 2019	18.84	18.97	18.80	18.83	11,586,336	-0.01(-0.05%)
Feb 21, 2019	18.94	19.06	18.75	18.84	14,869,476	-0.12(-0.64%)
Feb 20, 2019	18.86	19.04	18.81	18.96	20,077,264	+0.13(+0.69%)
Feb 19, 2019	18.71	18.97	18.69	18.83	14,289,822	-0.05(-0.27%)
Feb 15, 2019	18.63	18.95	18.62	18.88	14,338,641	+0.45(+2.42%)
Feb 14, 2019	18.33	18.62	18.30	18.43	14,402,504	-0.18(-0.95%)
Feb 13, 2019	18.74	18.86	18.53	18.61	13,491,248	-0.04(-0.20%)
Feb 12, 2019	18.39	18.80	18.37	18.65	17,777,930	+0.43(+2.38%)
Feb 11, 2019	18.10	18.27	18.02	18.22	20,086,228	+0.24(+1.33%)
Feb 08, 2019	18.19	18.39	17.69	17.98	22,246,764	-0.34(-1.86%)
Feb 07, 2019	18.46	18.50	17.96	18.32	17,059,112	-0.71(-3.72%)
Feb 06, 2019	18.87	19.17	18.85	19.02	15,141,026	+0.00(+0.00%)
Feb 05, 2019	19.02	19.05	18.88	19.02	9,630,497	+0.02(+0.09%)
Feb 04, 2019	18.96	19.07	18.87	19.01	13,441,854	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.