Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.300	6.500	5.922	6.260	1,452,110	-0.08(-1.26%)
Feb 27, 2018	6.770	6.850	6.192	6.340	1,804,711	-0.37(-5.51%)
Feb 26, 2018	7.030	7.080	6.650	6.710	1,383,294	-0.21(-3.03%)
Feb 23, 2018	7.020	7.220	6.560	6.920	1,533,498	-0.01(-0.14%)
Feb 22, 2018	6.860	7.357	6.840	6.930	2,591,195	+0.11(+1.61%)
Feb 21, 2018	6.560	6.990	6.480	6.820	2,255,523	+0.38(+5.90%)
Feb 20, 2018	6.260	6.750	6.260	6.440	1,672,933	+0.26(+4.21%)
Feb 16, 2018		6.180	6.180	6.180	0	-0.05(-0.80%)
Feb 15, 2018	6.230	6.530	6.170	6.230	1,233,474	+0.06(+0.97%)
Feb 14, 2018	6.030	6.330	5.910	6.170	1,004,205	+0.08(+1.31%)
Feb 13, 2018	6.170	6.322	6.049	6.090	932,432	-0.05(-0.81%)
Feb 12, 2018	6.490	6.680	6.020	6.140	1,506,891	-0.21(-3.31%)
Feb 09, 2018	6.360	6.669	5.750	6.350	2,030,598	+0.01(+0.16%)
Feb 08, 2018	6.800	7.150	6.110	6.340	3,052,555	-0.59(-8.51%)
Feb 07, 2018	6.000	7.000	6.000	6.930	2,922,395	+0.96(+16.08%)
Feb 06, 2018	6.000	6.383	5.800	5.970	2,302,470	+0.15(+2.67%)
Feb 05, 2018	6.050	6.620	5.290	5.815	5,205,365	-0.25(-4.20%)
Feb 02, 2018	5.690	6.370	5.290	6.070	9,028,523	+0.76(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.