Indicators

Charter Communications Inc (NQ: CHTR )

259.70 +3.76 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	352.94	353.04	341.71	341.93	1,065,745	-9.29(-2.65%)
Feb 27, 2018	357.76	359.75	351.12	351.22	947,061	-6.80(-1.90%)
Feb 26, 2018	365.32	368.37	357.29	358.02	770,171	-7.04(-1.93%)
Feb 23, 2018	359.73	368.09	356.27	365.06	613,542	+8.31(+2.33%)
Feb 22, 2018	361.02	364.62	355.02	356.75	567,035	-4.22(-1.17%)
Feb 21, 2018	359.34	367.38	356.50	360.97	878,277	+2.20(+0.61%)
Feb 20, 2018	364.98	364.98	358.67	358.77	803,193	-6.89(-1.88%)
Feb 16, 2018		365.66	365.66	365.66	0	+1.99(+0.55%)
Feb 15, 2018	359.29	365.92	355.69	363.67	1,096,707	+4.73(+1.32%)
Feb 14, 2018		359.29	352.01	358.94	915,515	+3.26(+0.92%)
Feb 13, 2018	354.46	357.49	353.41	355.68	708,387	-2.20(-0.61%)
Feb 12, 2018	350.26	360.32	350.00	357.88	855,081	+8.45(+2.42%)
Feb 09, 2018	351.41	355.56	343.15	349.43	1,908,166	+0.78(+0.22%)
Feb 08, 2018	362.10	363.04	346.13	348.65	1,768,248	-14.90(-4.10%)
Feb 07, 2018	367.11	367.55	360.06	363.55	1,554,965	-6.20(-1.68%)
Feb 06, 2018	366.08	370.96	360.12	369.75	4,492,111	-8.57(-2.27%)
Feb 05, 2018	391.60	395.00	374.46	378.32	2,030,312	-9.18(-2.37%)
Feb 02, 2018	380.00	396.64	375.50	387.50	4,374,876	+16.32(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.