Indicators

Barrick Gold Corporation (TSX: ABX )

22.98 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.02	15.10	14.78	14.78	3,862,738	-0.21(-1.40%)
Feb 27, 2018	15.35	15.47	14.95	14.99	3,595,332	-0.49(-3.17%)
Feb 26, 2018	15.51	15.58	15.40	15.48	1,990,424	+0.08(+0.52%)
Feb 23, 2018	15.77	15.80	15.37	15.40	2,386,702	-0.46(-2.90%)
Feb 22, 2018			15.83	15.86	2,036,622	-0.20(-1.25%)
Feb 21, 2018	16.37	16.39	16.05	16.06	2,908,893	-0.16(-0.99%)
Feb 20, 2018	16.35	16.45	16.27	16.22	2,368,499	-0.30(-1.82%)
Feb 16, 2018		16.52	16.52	16.52	0	-0.10(-0.60%)
Feb 15, 2018	17.11	17.21	16.29	16.62	5,337,291	-0.52(-3.03%)
Feb 14, 2018	16.65	17.35	16.64	17.14	4,135,228	+0.50(+3.00%)
Feb 13, 2018			16.48	16.64	4,305,204	-0.07(-0.42%)
Feb 12, 2018	16.57	16.87	16.42	16.71	5,065,940	+0.29(+1.77%)
Feb 09, 2018	16.59	16.63	15.90	16.42	4,574,306	-0.25(-1.50%)
Feb 08, 2018	16.83	16.95	16.73	16.67	3,233,108	-0.16(-0.95%)
Feb 07, 2018	16.72	17.11	16.67	16.83	3,038,681	-0.04(-0.24%)
Feb 06, 2018	16.97	17.15	16.66	16.87	3,957,753	-0.34(-1.98%)
Feb 05, 2018	17.24	17.32	16.82	17.21	2,825,546	+0.17(+1.00%)
Feb 02, 2018	17.51	17.55	16.96	17.04	3,217,810	-0.66(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.