Indicators

Tandem Diabetes Care (NQ: TNDM )

47.30 +0.37 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.310	3.327	3.050	3.160	1,198,627	-0.08(-2.47%)
Feb 27, 2018	3.290	3.300	3.100	3.240	1,927,879	+0.14(+4.52%)
Feb 26, 2018	3.040	3.200	3.020	3.100	2,031,341	+0.24(+8.39%)
Feb 23, 2018	3.150	3.240	2.780	2.860	2,665,545	-0.24(-7.74%)
Feb 22, 2018				3.100	2,314,810	+0.11(+3.68%)
Feb 21, 2018	2.750	3.140	2.650	2.990	3,088,963	+0.27(+9.93%)
Feb 20, 2018	2.460	2.750	2.460	2.720	1,615,972	+0.29(+11.93%)
Feb 16, 2018		2.430	2.430	2.430	0	+0.02(+0.83%)
Feb 15, 2018	2.500	2.590	2.320	2.410	1,013,958	-0.09(-3.60%)
Feb 14, 2018	2.580	2.630	2.370	2.500	1,893,805	+0.07(+2.88%)
Feb 13, 2018	2.340	2.470	2.250	2.430	859,137	+0.02(+0.83%)
Feb 12, 2018	2.480	2.550	2.290	2.410	1,649,330	+0.06(+2.55%)
Feb 09, 2018	2.150	2.570	2.140	2.350	6,296,464	-0.57(-19.52%)
Feb 08, 2018	2.560	2.920	2.450	2.920	386,973	+0.30(+11.45%)
Feb 07, 2018	2.880	2.880	2.580	2.620	149,404	-0.07(-2.60%)
Feb 06, 2018	2.550	2.690	2.420	2.690	351,494	+0.04(+1.51%)
Feb 05, 2018	2.650	2.690	2.630	2.650	93,951	-0.02(-0.75%)
Feb 02, 2018	2.680	2.749	2.630	2.670	100,042	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.