Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.45	48.19	46.36	47.54	764,376	+0.74(+1.58%)
Feb 27, 2018	46.49	47.70	46.45	46.80	331,733	+0.24(+0.52%)
Feb 26, 2018	47.15	47.24	46.10	46.56	240,236	-0.44(-0.94%)
Feb 23, 2018	47.76	47.76	46.49	47.00	361,161	-0.80(-1.67%)
Feb 22, 2018				47.80	256,642	+0.06(+0.13%)
Feb 21, 2018	47.48	48.53	47.46	47.74	251,150	+0.27(+0.57%)
Feb 20, 2018	46.48	47.89	46.37	47.47	330,168	+0.51(+1.09%)
Feb 16, 2018		46.96	46.96	46.96	0	-0.43(-0.91%)
Feb 15, 2018	47.29	48.36	46.70	47.39	523,527	+0.26(+0.55%)
Feb 14, 2018	44.81	47.22	44.56	47.13	706,824	+2.37(+5.29%)
Feb 13, 2018	44.23	44.96	44.07	44.76	386,847	+0.54(+1.22%)
Feb 12, 2018	45.00	45.32	43.02	44.22	693,607	-0.73(-1.62%)
Feb 09, 2018	42.55	46.63	42.41	44.95	1,616,969	-1.44(-3.10%)
Feb 08, 2018	44.95	47.31	43.80	46.39	791,055	+1.64(+3.66%)
Feb 07, 2018	43.74	45.32	43.66	44.75	272,573	+0.93(+2.12%)
Feb 06, 2018	43.16	44.45	42.85	43.82	370,700	-0.67(-1.51%)
Feb 05, 2018	43.77	45.26	42.87	44.49	313,125	-0.07(-0.16%)
Feb 02, 2018	44.80	45.52	44.14	44.56	251,209	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.