Indicators

Prothena Corp (NQ: PRTA )

21.34 -0.66 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.85	34.97	33.66	33.69	293,165	-1.06(-3.05%)
Feb 27, 2018	35.00	35.49	33.85	34.75	360,328	-0.35(-1.00%)
Feb 26, 2018	34.66	35.72	33.84	35.10	258,733	+0.49(+1.42%)
Feb 23, 2018	33.95	34.70	33.36	34.61	189,428	+0.96(+2.85%)
Feb 22, 2018	33.55	34.55	33.17	33.65	178,670	+0.55(+1.66%)
Feb 21, 2018	33.01	34.10	32.86	33.10	217,529	+0.04(+0.12%)
Feb 20, 2018	32.82	33.92	32.66	33.06	364,905	-0.14(-0.42%)
Feb 16, 2018		33.20	33.20	33.20	0	+1.09(+3.39%)
Feb 15, 2018	32.98	35.42	32.19	32.11	571,672	+1.16(+3.75%)
Feb 14, 2018	29.33	31.07	29.01	30.95	363,711	+1.21(+4.07%)
Feb 13, 2018	29.31	29.81	28.02	29.74	336,530	+0.25(+0.85%)
Feb 12, 2018	28.27	29.80	27.94	29.49	500,302	+1.30(+4.61%)
Feb 09, 2018	28.23	28.77	27.59	28.19	982,723	+0.24(+0.86%)
Feb 08, 2018	30.19	30.38	27.94	27.95	560,912	-1.85(-6.21%)
Feb 07, 2018	28.92	30.20	28.51	29.80	1,504,054	+0.67(+2.30%)
Feb 06, 2018	31.11	32.45	27.19	29.13	2,081,319	-3.76(-11.43%)
Feb 05, 2018	38.83	39.00	30.24	32.89	3,418,810	-6.71(-16.94%)
Feb 02, 2018	39.67	40.98	39.47	39.60	323,342	-0.72(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.