Indicators

Angiodynamics Inc (NQ: ANGO )

5.830 +0.010 (+0.17%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.10	17.15	16.28	16.29	199,877	-0.71(-4.18%)
Feb 27, 2018	17.25	17.33	16.99	17.00	443,395	-0.18(-1.05%)
Feb 26, 2018	17.25	17.28	17.00	17.18	90,049	-0.06(-0.35%)
Feb 23, 2018	16.82	17.25	16.74	17.24	155,499	+0.51(+3.05%)
Feb 22, 2018	16.93	17.21	16.67	16.73	115,318	-0.11(-0.68%)
Feb 21, 2018	16.77	17.28	16.77	16.84	149,139	+0.07(+0.45%)
Feb 20, 2018	16.48	16.84	16.48	16.77	162,176	+0.23(+1.39%)
Feb 16, 2018		16.54	16.54	16.54	0	+0.12(+0.73%)
Feb 15, 2018	16.39	16.47	16.26	16.42	110,315	+0.12(+0.74%)
Feb 14, 2018	16.12	16.36	16.11	16.30	121,018	+0.09(+0.56%)
Feb 13, 2018	16.03	16.26	15.83	16.21	152,034	+0.08(+0.50%)
Feb 12, 2018	16.19	16.26	15.97	16.13	137,872	+0.00(+0.00%)
Feb 09, 2018	16.53	16.66	16.00	16.13	235,537	-0.27(-1.65%)
Feb 08, 2018	16.63	16.64	16.40	16.40	193,998	-0.25(-1.50%)
Feb 07, 2018	16.58	16.81	16.58	16.65	202,002	+0.05(+0.30%)
Feb 06, 2018	16.31	16.82	16.24	16.60	362,667	-0.20(-1.19%)
Feb 05, 2018	17.15	17.31	16.21	16.80	278,688	-0.45(-2.61%)
Feb 02, 2018	17.61	17.70	17.12	17.25	218,516	-0.45(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.