Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.701	5.701	5.559	5.567	7,863,900	-0.13(-2.36%)
Feb 27, 2018	5.828	5.836	5.693	5.701	7,566,722	-0.18(-3.00%)
Feb 26, 2018	5.836	5.895	5.786	5.878	6,113,894	+0.08(+1.30%)
Feb 23, 2018	5.718	5.840	5.714	5.802	6,718,879	+0.20(+3.60%)
Feb 22, 2018	5.575	5.638	5.575	5.601	2,995,127	+0.00(+0.00%)
Feb 21, 2018	5.668	5.701	5.601	5.601	2,773,070	+0.00(+0.00%)
Feb 20, 2018	5.617	5.676	5.584	5.601	3,989,220	-0.07(-1.19%)
Feb 16, 2018		5.668	5.668	5.668	0	-0.03(-0.59%)
Feb 15, 2018	5.659	5.718	5.596	5.701	5,579,790	+0.10(+1.80%)
Feb 14, 2018	5.432	5.613	5.432	5.601	5,371,503	+0.09(+1.68%)
Feb 13, 2018	5.508	5.559	5.483	5.508	3,569,209	-0.02(-0.30%)
Feb 12, 2018	5.416	5.571	5.416	5.525	10,597,337	+0.15(+2.82%)
Feb 09, 2018	5.390	5.441	5.214	5.374	8,729,234	+0.13(+2.40%)
Feb 08, 2018		5.416	5.247	5.247	6,888,675	-0.15(-2.80%)
Feb 07, 2018	5.407	5.424	5.374	5.399	5,313,488	+0.01(+0.16%)
Feb 06, 2018	5.163	5.416	5.155	5.390	11,946,780	+0.10(+1.91%)
Feb 05, 2018	5.416	5.521	5.264	5.289	9,648,436	-0.35(-6.26%)
Feb 02, 2018	5.626	5.710	5.617	5.643	8,499,713	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.