Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.99	54.40	53.86	54.16	10,853	+0.01(+0.02%)
Feb 27, 2018	54.25	54.63	53.95	54.15	7,230	-1.19(-2.15%)
Feb 26, 2018	55.27	55.34	54.75	55.34	10,063	+0.04(+0.07%)
Feb 23, 2018	55.11	55.31	54.65	55.30	8,497	+0.56(+1.03%)
Feb 22, 2018	54.55	54.95	54.45	54.73	10,422	-0.16(-0.30%)
Feb 21, 2018	55.07	55.12	54.41	54.90	8,063	+0.61(+1.12%)
Feb 20, 2018	54.76	54.76	54.20	54.29	17,189	-1.39(-2.50%)
Feb 16, 2018		55.68	55.68	55.68	0	+0.04(+0.07%)
Feb 15, 2018	55.09	55.64	55.09	55.64	8,664	+1.13(+2.07%)
Feb 14, 2018	54.29	54.51	54.05	54.51	10,732	+0.61(+1.14%)
Feb 13, 2018	53.90	54.10	53.68	53.90	15,079	+0.12(+0.21%)
Feb 12, 2018	53.30	53.85	53.25	53.78	10,688	+1.51(+2.89%)
Feb 09, 2018	52.20	52.27	51.00	52.27	13,224	+0.00(+0.00%)
Feb 08, 2018	52.18	52.64	51.59	52.27	10,882	-0.95(-1.79%)
Feb 07, 2018	53.67	53.67	52.74	53.22	27,338	-0.91(-1.68%)
Feb 06, 2018	52.62	54.13	52.62	54.13	18,353	+1.44(+2.73%)
Feb 05, 2018	54.29	54.29	52.69	52.69	20,342	-2.29(-4.17%)
Feb 02, 2018	55.46	55.46	55.25	54.98	11,093	-0.91(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.