Indicators

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5000	0.5400	0.4703	0.5000	616,004	+0.01(+2.02%)
Feb 27, 2018	0.5400	0.5470	0.4900	0.4901	735,420	-0.06(-11.37%)
Feb 26, 2018	0.5500	0.5900	0.5278	0.5530	1,615,702	+0.03(+4.79%)
Feb 23, 2018	0.4900	0.5349	0.4700	0.5277	927,327	+0.04(+8.80%)
Feb 22, 2018	0.4700	0.5100	0.4643	0.4850	410,355	+0.02(+4.46%)
Feb 21, 2018	0.4405	0.4700	0.4405	0.4643	191,059	+0.02(+5.40%)
Feb 20, 2018	0.4500	0.4567	0.4400	0.4405	190,643	-0.01(-1.39%)
Feb 16, 2018		0.4467	0.4467	0.4467	0	+0.01(+2.10%)
Feb 15, 2018	0.4384	0.4500	0.4350	0.4375	190,280	+0.00(+0.34%)
Feb 14, 2018	0.4300	0.4425	0.4300	0.4360	186,873	+0.01(+1.40%)
Feb 13, 2018	0.4200	0.4498	0.4200	0.4300	184,749	-0.00(-0.23%)
Feb 12, 2018	0.4400	0.4500	0.4103	0.4310	83,949	+0.00(+0.21%)
Feb 09, 2018	0.4494	0.4599	0.4016	0.4301	345,421	-0.01(-2.27%)
Feb 08, 2018	0.4600	0.4649	0.4400	0.4401	158,172	-0.01(-3.27%)
Feb 07, 2018	0.4400	0.4470	0.4400	0.4550	322,111	+0.01(+1.77%)
Feb 06, 2018	0.4600	0.4640	0.4210	0.4471	645,430	-0.04(-8.76%)
Feb 05, 2018	0.5142	0.5249	0.4721	0.4900	419,072	-0.02(-3.92%)
Feb 02, 2018	0.5050	0.5200	0.4950	0.5100	436,946	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.