Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.84	54.10	53.68	53.82	6,020,095	-0.28(-0.52%)
Feb 27, 2017	54.02	54.17	53.67	54.10	5,405,811	+0.07(+0.13%)
Feb 24, 2017	53.54	54.03	53.35	54.03	3,490,518	+0.32(+0.59%)
Feb 23, 2017	53.39	53.85	53.23	53.71	4,049,541	+0.36(+0.68%)
Feb 22, 2017	52.87	53.39	52.59	53.35	3,567,079	+0.12(+0.22%)
Feb 21, 2017	52.59	53.29	52.36	53.23	4,366,093	+0.60(+1.14%)
Feb 17, 2017		52.63	52.63	52.63	0	-0.13(-0.24%)
Feb 16, 2017	52.89	53.10	52.44	52.75	4,579,468	-0.03(-0.05%)
Feb 15, 2017	51.82	53.03	51.82	52.78	6,207,225	+0.70(+1.34%)
Feb 14, 2017	52.02	52.38	51.92	52.08	11,140,309	-0.25(-0.49%)
Feb 13, 2017	52.44	52.66	52.24	52.34	7,428,147	+0.22(+0.42%)
Feb 10, 2017	52.66	52.97	52.09	52.12	7,638,238	-0.54(-1.03%)
Feb 09, 2017	51.76	53.04	51.11	52.66	14,576,519	+1.41(+2.75%)
Feb 08, 2017	51.76	52.16	49.72	51.26	22,971,668	+2.42(+4.95%)
Feb 07, 2017	47.86	49.19	47.79	48.84	8,377,294	+0.94(+1.95%)
Feb 06, 2017	48.56	48.56	47.62	47.91	8,563,528	+0.24(+0.50%)
Feb 03, 2017	47.28	47.71	46.91	47.67	6,802,656	+0.74(+1.59%)
Feb 02, 2017	47.85	47.96	46.83	46.93	8,780,100	-0.70(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.