Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.840	5.095	4.820	5.010	32,777	+0.09(+1.83%)
Feb 27, 2017	5.150	5.150	4.600	4.920	96,378	-0.13(-2.57%)
Feb 24, 2017	5.250	5.440	4.910	5.050	103,319	-0.20(-3.81%)
Feb 23, 2017	5.054	5.930	4.975	5.250	844,633	+0.15(+2.94%)
Feb 22, 2017	5.180	5.225	4.820	5.100	45,316	+0.00(+0.00%)
Feb 21, 2017	5.150	5.220	5.074	5.100	41,829	-0.13(-2.49%)
Feb 17, 2017		5.230	5.230	5.230	0	+0.09(+1.75%)
Feb 16, 2017	5.410	5.500	5.110	5.140	54,365	-0.33(-6.12%)
Feb 15, 2017	5.418	5.680	5.350	5.475	199,353	-0.03(-0.45%)
Feb 14, 2017	5.524	5.690	5.375	5.500	83,614	-0.12(-2.14%)
Feb 13, 2017	5.630	5.630	5.505	5.620	23,419	+0.10(+1.81%)
Feb 10, 2017	5.760	5.890	5.010	5.520	63,341	-0.20(-3.50%)
Feb 09, 2017	4.820	5.720	4.810	5.720	92,305	+0.94(+19.67%)
Feb 08, 2017	4.830	4.920	4.680	4.780	18,511	+0.02(+0.42%)
Feb 07, 2017	4.820	4.860	4.530	4.760	47,746	+0.01(+0.21%)
Feb 06, 2017	4.490	4.950	4.490	4.750	21,167	+0.19(+4.16%)
Feb 03, 2017	4.650	4.890	4.551	4.560	29,202	+0.01(+0.22%)
Feb 02, 2017	4.450	4.841	4.320	4.550	64,225	+0.15(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.