Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.948	2.984	2.893	2.911	175,211	-0.06(-2.16%)
Feb 27, 2017	2.984	3.003	2.938	2.975	46,445	-0.02(-0.61%)
Feb 24, 2017	2.984	3.003	2.911	2.994	87,462	+0.00(+0.00%)
Feb 23, 2017	2.911	3.003	2.893	2.994	43,478	+0.05(+1.56%)
Feb 22, 2017	2.911	2.975	2.874	2.948	40,179	+0.03(+0.94%)
Feb 21, 2017	2.865	2.929	2.837	2.920	46,770	+0.08(+2.91%)
Feb 17, 2017		2.837	2.837	2.837	0	+0.00(+0.00%)
Feb 16, 2017	2.938	2.966	2.810	2.837	82,713	-0.12(-4.04%)
Feb 15, 2017	2.948	3.030	2.893	2.957	36,547	+0.00(+0.00%)
Feb 14, 2017	3.003	3.039	2.929	2.957	48,582	-0.05(-1.53%)
Feb 13, 2017	3.021	3.030	2.966	3.003	45,546	+0.02(+0.62%)
Feb 10, 2017	2.984	3.003	2.929	2.984	49,297	+0.03(+0.93%)
Feb 09, 2017	2.828	2.975	2.773	2.957	129,581	+0.12(+4.21%)
Feb 08, 2017	2.893	2.938	2.782	2.837	179,412	-0.07(-2.52%)
Feb 07, 2017	2.975	2.975	2.893	2.911	95,939	-0.06(-1.86%)
Feb 06, 2017	3.012	3.012	2.948	2.966	45,307	-0.05(-1.52%)
Feb 03, 2017	2.975	3.049	2.975	3.012	51,834	+0.07(+2.50%)
Feb 02, 2017	2.948	2.948	2.883	2.938	88,656	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.