Indicators

Viking Thera (NQ: VKTX )

80.20 +0.29 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.800	1.870	1.651	1.810	14,407	+0.02(+1.12%)
Feb 26, 2016	2.010	2.010	1.580	1.790	5,517	+0.11(+6.55%)
Feb 25, 2016	1.710	1.995	1.570	1.680	85,266	-0.06(-3.45%)
Feb 24, 2016	1.660	1.740	1.500	1.740	66,992	+0.02(+1.16%)
Feb 23, 2016	2.010	2.010	1.550	1.720	41,727	-0.20(-10.42%)
Feb 22, 2016	1.620	1.920	1.601	1.920	5,143	+0.07(+3.78%)
Feb 19, 2016	1.630	1.850	1.560	1.850	7,247	+0.03(+1.65%)
Feb 18, 2016	1.730	1.900	1.500	1.820	132,322	+0.10(+5.81%)
Feb 17, 2016	1.700	1.720	1.530	1.720	5,094	+0.06(+3.61%)
Feb 16, 2016	1.610	1.660	1.500	1.660	14,785	+0.00(+0.00%)
Feb 12, 2016	1.570	1.660	1.660	1.660	6,100	+0.07(+4.40%)
Feb 11, 2016	1.570	1.590	1.500	1.590	16,408	-0.01(-0.63%)
Feb 10, 2016	1.650	1.650	1.508	1.600	7,697	-0.05(-3.03%)
Feb 09, 2016	1.780	1.790	1.455	1.650	26,232	-0.16(-8.84%)
Feb 08, 2016	1.740	1.810	1.530	1.810	43,594	+0.09(+5.23%)
Feb 05, 2016	1.850	1.868	1.720	1.720	7,153	-0.14(-7.53%)
Feb 04, 2016	1.650	1.930	1.650	1.860	29,224	+0.08(+4.49%)
Feb 03, 2016	1.770	1.850	1.710	1.780	17,243	+0.03(+1.71%)
Feb 02, 2016	1.859	2.100	1.700	1.750	60,083	-0.16(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.