Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.96	11.82	10.75	10.78	103,294	-0.22(-1.98%)
Feb 26, 2016	11.06	11.36	10.88	11.00	83,180	-0.06(-0.51%)
Feb 25, 2016	11.19	11.19	10.89	11.05	65,456	-0.20(-1.75%)
Feb 24, 2016	10.96	11.26	10.77	11.25	74,190	+0.21(+1.87%)
Feb 23, 2016	11.23	11.34	10.67	11.04	113,108	-0.18(-1.59%)
Feb 22, 2016	10.93	11.39	10.93	11.22	113,775	+0.29(+2.67%)
Feb 19, 2016	11.01	11.23	10.91	10.93	117,923	-0.08(-0.77%)
Feb 18, 2016	10.80	11.26	10.80	11.02	65,854	+0.28(+2.63%)
Feb 17, 2016	11.33	11.61	10.64	10.73	101,458	-0.55(-4.91%)
Feb 16, 2016	10.71	11.30	10.63	11.29	77,138	+0.65(+6.10%)
Feb 12, 2016	10.95	10.64	10.64	10.64	107,355	+0.05(+0.44%)
Feb 11, 2016	10.42	10.66	10.31	10.59	61,316	+0.02(+0.18%)
Feb 10, 2016	10.91	11.12	10.57	10.57	74,264	-0.30(-2.77%)
Feb 09, 2016	10.80	11.18	10.66	10.87	113,620	-0.03(-0.26%)
Feb 08, 2016	10.55	10.96	10.51	10.90	48,206	+0.25(+2.38%)
Feb 05, 2016	11.12	11.12	10.57	10.65	92,014	-0.51(-4.55%)
Feb 04, 2016	11.01	11.26	11.00	11.16	46,810	+0.18(+1.63%)
Feb 03, 2016	11.26	11.39	10.22	10.98	54,760	-0.10(-0.93%)
Feb 02, 2016	11.35	11.54	11.01	11.08	59,778	-0.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.