Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.91	12.43	11.89	12.06	169,544	+0.02(+0.17%)
Feb 26, 2016	12.22	12.22	11.82	12.04	138,632	-0.14(-1.15%)
Feb 25, 2016	12.16	12.22	11.89	12.18	104,968	+0.04(+0.33%)
Feb 24, 2016	11.82	12.20	11.53	12.14	237,262	+0.23(+1.93%)
Feb 23, 2016	11.99	12.08	11.66	11.91	219,276	-0.10(-0.83%)
Feb 22, 2016	11.75	12.31	11.71	12.01	325,634	+0.38(+3.27%)
Feb 19, 2016	11.61	11.79	11.42	11.63	317,370	-0.02(-0.17%)
Feb 18, 2016	10.96	11.84	10.58	11.65	645,217	+1.69(+16.97%)
Feb 17, 2016	9.900	10.15	9.810	9.960	305,031	+0.06(+0.61%)
Feb 16, 2016	9.650	9.990	9.600	9.900	188,260	+0.33(+3.45%)
Feb 12, 2016	9.670	9.570	9.570	9.570	114,100	+0.02(+0.21%)
Feb 11, 2016	9.490	9.720	9.380	9.550	141,230	-0.08(-0.83%)
Feb 10, 2016	9.500	9.890	9.480	9.630	155,205	+0.17(+1.80%)
Feb 09, 2016	9.370	9.730	9.345	9.460	118,695	-0.04(-0.42%)
Feb 08, 2016	9.590	9.590	9.200	9.500	304,930	-0.19(-1.96%)
Feb 05, 2016	9.910	10.16	9.330	9.690	276,037	-0.28(-2.81%)
Feb 04, 2016	9.820	10.04	9.720	9.970	141,484	+0.11(+1.12%)
Feb 03, 2016	9.800	9.953	9.450	9.860	166,239	+0.06(+0.61%)
Feb 02, 2016	9.820	10.08	9.660	9.800	152,639	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.