Indicators

Independence Realty Trust Inc (NY: IRT )

17.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.695	4.842	4.688	4.710	228,639	-0.01(-0.31%)
Feb 26, 2016	4.798	4.849	4.710	4.724	178,197	-0.04(-0.92%)
Feb 25, 2016	4.629	4.790	4.629	4.768	189,566	+0.10(+2.04%)
Feb 24, 2016	4.578	4.761	4.563	4.673	353,539	+0.03(+0.63%)
Feb 23, 2016	4.710	4.900	4.636	4.644	427,933	-0.12(-2.46%)
Feb 22, 2016	4.966	4.966	4.754	4.761	456,954	-0.15(-2.99%)
Feb 19, 2016	4.981	5.054	4.886	4.907	430,800	-0.07(-1.47%)
Feb 18, 2016	4.834	5.010	4.834	4.981	562,135	+0.22(+4.62%)
Feb 17, 2016	4.790	4.805	4.746	4.761	294,654	+0.03(+0.62%)
Feb 16, 2016	4.739	4.798	4.618	4.732	213,695	+0.18(+3.86%)
Feb 12, 2016	4.556	4.556	4.556	4.556	294,486	+0.03(+0.65%)
Feb 11, 2016	4.534	4.590	4.512	4.527	338,698	-0.07(-1.44%)
Feb 10, 2016	4.593	4.790	4.541	4.593	264,688	+0.00(+0.00%)
Feb 09, 2016	4.636	4.724	4.593	4.593	245,159	-0.09(-1.88%)
Feb 08, 2016	4.761	4.893	4.602	4.680	244,956	-0.12(-2.59%)
Feb 05, 2016	4.907	4.939	4.798	4.805	224,271	-0.10(-2.09%)
Feb 04, 2016	4.922	5.039	4.893	4.907	235,386	-0.01(-0.15%)
Feb 03, 2016	4.988	4.995	4.893	4.915	241,335	-0.01(-0.30%)
Feb 02, 2016	4.973	5.003	4.907	4.929	222,706	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.