Indicators

MetLife (NY: MET )

71.26 +0.07 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.56	13.62	13.36	13.40	23,207,468	-0.18(-1.32%)
Feb 26, 2016	13.48	13.75	13.34	13.58	24,130,432	+0.23(+1.70%)
Feb 25, 2016	13.07	13.35	13.01	13.35	15,703,784	+0.29(+2.23%)
Feb 24, 2016	12.78	13.09	12.63	13.06	19,389,806	+0.05(+0.36%)
Feb 23, 2016	13.23	13.24	12.83	13.01	23,774,946	-0.27(-2.01%)
Feb 22, 2016	13.24	13.52	13.21	13.28	19,865,546	+0.03(+0.26%)
Feb 19, 2016	13.19	13.26	13.03	13.24	14,497,533	-0.03(-0.23%)
Feb 18, 2016	13.31	13.36	13.19	13.27	22,970,174	-0.02(-0.18%)
Feb 17, 2016	13.05	13.38	13.01	13.30	20,288,622	+0.42(+3.29%)
Feb 16, 2016	12.94	12.98	12.72	12.87	18,295,332	+0.20(+1.58%)
Feb 12, 2016	11.92	12.67	12.67	12.67	39,225,240	+0.75(+6.30%)
Feb 11, 2016	12.04	12.10	11.85	11.92	42,984,908	-0.56(-4.50%)
Feb 10, 2016	12.74	12.86	12.47	12.48	22,035,460	-0.10(-0.78%)
Feb 09, 2016	12.28	12.67	12.12	12.58	26,235,998	+0.00(+0.03%)
Feb 08, 2016	12.98	12.99	12.41	12.58	31,780,382	-0.56(-4.28%)
Feb 05, 2016	13.53	13.56	13.07	13.14	40,017,016	-0.32(-2.36%)
Feb 04, 2016	13.75	13.83	13.30	13.46	51,793,896	-0.74(-5.24%)
Feb 03, 2016	14.50	14.51	13.95	14.20	35,728,320	-0.15(-1.03%)
Feb 02, 2016	14.60	14.63	14.25	14.35	27,654,106	-0.51(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.