Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.99	31.27	30.09	30.17	257,078	-0.73(-2.36%)
Feb 26, 2015	29.61	30.94	29.58	30.90	291,586	+1.29(+4.36%)
Feb 25, 2015	28.72	29.66	28.25	29.61	255,273	+0.84(+2.92%)
Feb 24, 2015	29.29	29.45	28.55	28.77	133,541	-0.40(-1.37%)
Feb 23, 2015	28.52	29.35	28.36	29.17	149,341	+0.48(+1.67%)
Feb 20, 2015	28.56	28.86	28.35	28.69	153,844	+0.18(+0.63%)
Feb 19, 2015	28.94	29.14	28.46	28.51	76,246	-0.43(-1.49%)
Feb 18, 2015	28.39	29.00	28.21	28.94	108,886	+0.42(+1.47%)
Feb 17, 2015	28.72	28.95	28.29	28.52	110,947	-0.10(-0.35%)
Feb 13, 2015	28.39	28.62	28.62	28.62	179,100	+0.16(+0.56%)
Feb 12, 2015	28.95	29.40	28.35	28.46	150,571	-0.43(-1.49%)
Feb 11, 2015	28.50	29.28	28.29	28.89	127,404	+0.38(+1.33%)
Feb 10, 2015	28.37	28.72	28.17	28.51	163,937	+0.24(+0.85%)
Feb 09, 2015	28.10	28.63	28.00	28.27	144,178	-0.03(-0.11%)
Feb 06, 2015	28.38	28.66	28.04	28.30	149,468	-0.01(-0.04%)
Feb 05, 2015	27.99	28.47	27.94	28.31	131,452	+0.35(+1.25%)
Feb 04, 2015	27.70	28.20	27.44	27.96	159,454	+0.20(+0.72%)
Feb 03, 2015	27.90	28.26	27.61	27.76	150,550	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.