Indicators

First Republic Bank (NY: FRC )

3.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.61	54.07	53.56	53.74	659,633	-0.03(-0.05%)
Feb 26, 2015	53.28	53.86	53.07	53.77	471,024	+0.47(+0.88%)
Feb 25, 2015	52.99	53.34	52.92	53.29	295,526	+0.30(+0.57%)
Feb 24, 2015	53.31	53.65	52.78	52.99	419,931	-0.35(-0.65%)
Feb 23, 2015	53.14	53.37	52.77	53.34	488,969	-0.05(-0.09%)
Feb 20, 2015	52.79	53.43	52.19	53.39	392,350	+0.70(+1.32%)
Feb 19, 2015	52.49	52.91	51.75	52.69	309,812	+0.09(+0.18%)
Feb 18, 2015	53.14	53.27	52.24	52.60	547,273	-0.66(-1.24%)
Feb 17, 2015	53.07	53.30	52.61	53.26	607,640	+0.08(+0.14%)
Feb 13, 2015	53.53	53.18	53.18	53.18	587,952	-0.36(-0.67%)
Feb 12, 2015	52.78	53.62	52.50	53.54	452,060	+1.05(+1.99%)
Feb 11, 2015	52.46	52.56	52.08	52.49	663,307	-0.13(-0.25%)
Feb 10, 2015	52.40	52.72	52.00	52.62	973,682	+0.44(+0.85%)
Feb 09, 2015	51.84	52.48	51.64	52.18	1,148,359	+0.11(+0.22%)
Feb 06, 2015	52.21	53.60	51.85	52.07	1,700,415	+0.58(+1.12%)
Feb 05, 2015	49.91	52.05	49.91	51.49	2,110,063	+1.97(+3.98%)
Feb 04, 2015	49.80	50.22	49.52	49.52	473,498	-0.30(-0.61%)
Feb 03, 2015	49.17	50.20	49.17	49.83	675,162	+0.77(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.