Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.05	19.30	19.03	19.16	1,508,665	+0.11(+0.59%)
Feb 27, 2014	18.98	19.06	18.88	19.05	1,362,705	+0.08(+0.40%)
Feb 26, 2014	18.95	19.18	18.95	18.97	2,276,274	+0.04(+0.19%)
Feb 25, 2014	18.98	19.03	18.89	18.93	1,644,887	-0.02(-0.13%)
Feb 24, 2014	18.91	19.06	18.82	18.96	2,149,349	+0.10(+0.51%)
Feb 21, 2014	18.73	18.91	18.65	18.86	5,459,456	+0.21(+1.13%)
Feb 20, 2014	18.33	18.75	18.33	18.65	2,780,774	+0.36(+1.94%)
Feb 19, 2014	18.15	18.40	18.13	18.30	3,640,728	+0.06(+0.35%)
Feb 18, 2014	18.21	18.31	18.17	18.23	2,941,148	-0.00(-0.02%)
Feb 14, 2014	18.08	18.23	18.23	18.23	4,368,197	+0.15(+0.85%)
Feb 13, 2014	17.80	18.11	17.75	18.08	1,403,113	+0.19(+1.06%)
Feb 12, 2014	17.90	18.00	17.87	17.89	1,644,136	-0.03(-0.18%)
Feb 11, 2014	17.54	17.94	17.52	17.92	1,944,254	+0.29(+1.65%)
Feb 10, 2014	17.62	17.68	17.56	17.63	1,630,218	-0.04(-0.23%)
Feb 07, 2014	17.63	17.75	17.55	17.67	1,432,443	+0.15(+0.85%)
Feb 06, 2014	17.49	17.59	17.42	17.52	2,032,598	+0.12(+0.70%)
Feb 05, 2014	17.37	17.51	17.29	17.40	2,931,207	-0.02(-0.09%)
Feb 04, 2014	17.59	17.66	17.37	17.42	3,058,783	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.