Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.196	8.324	8.132	8.245	897,201	+0.09(+1.08%)
Feb 27, 2014	8.059	8.177	8.059	8.157	455,900	+0.05(+0.60%)
Feb 26, 2014	8.118	8.196	8.069	8.108	685,176	-0.03(-0.36%)
Feb 25, 2014	8.196	8.216	7.991	8.138	784,210	-0.07(-0.84%)
Feb 24, 2014	8.167	8.275	8.138	8.206	675,634	-0.03(-0.36%)
Feb 21, 2014	8.069	8.245	8.020	8.236	838,281	+0.19(+2.31%)
Feb 20, 2014	8.001	8.098	7.834	8.050	777,969	+0.06(+0.74%)
Feb 19, 2014	8.177	8.177	7.981	7.991	443,836	-0.20(-2.39%)
Feb 18, 2014	7.961	8.187	7.937	8.187	676,824	+0.25(+3.21%)
Feb 14, 2014	7.893	7.932	7.932	7.932	528,458	+0.01(+0.12%)
Feb 13, 2014	7.834	7.961	7.805	7.922	804,104	+0.01(+0.12%)
Feb 12, 2014	7.961	7.991	7.873	7.912	369,829	-0.10(-1.22%)
Feb 11, 2014	7.991	8.049	7.942	8.010	871,085	+0.03(+0.37%)
Feb 10, 2014	7.952	8.079	7.932	7.981	679,814	-0.01(-0.12%)
Feb 07, 2014	7.903	8.000	7.834	7.991	1,191,485	+0.07(+0.86%)
Feb 06, 2014	8.020	8.049	7.854	7.922	1,733,570	-0.04(-0.49%)
Feb 05, 2014	7.942	8.059	7.927	7.961	1,169,285	+0.02(+0.25%)
Feb 04, 2014	7.952	8.093	7.912	7.942	944,000	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.