Indicators

Church & Dwight Company (NY: CHD )

106.08 -0.31 (-0.29%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.52	26.55	26.33	26.39	1,684,332	+0.01(+0.05%)
Feb 27, 2013	26.17	26.52	26.11	26.37	1,232,162	+0.17(+0.67%)
Feb 26, 2013	26.15	26.34	26.09	26.20	2,085,052	+0.17(+0.67%)
Feb 25, 2013	26.19	26.40	26.03	26.03	2,011,339	-0.14(-0.55%)
Feb 22, 2013	25.80	26.35	25.74	26.17	2,336,511	+0.51(+1.99%)
Feb 21, 2013	25.60	25.75	25.43	25.66	1,539,245	+0.07(+0.27%)
Feb 20, 2013	25.72	25.80	25.59	25.59	863,803	-0.14(-0.56%)
Feb 19, 2013	25.55	25.76	25.40	25.74	2,273,306	+0.23(+0.92%)
Feb 15, 2013	25.29	25.69	25.25	25.50	2,053,043	+0.26(+1.01%)
Feb 14, 2013	25.37	25.48	25.25	25.25	1,205,847	-0.14(-0.57%)
Feb 13, 2013	25.51	25.63	25.28	25.39	1,815,819	-0.03(-0.13%)
Feb 12, 2013	25.28	25.45	25.20	25.43	2,095,924	+0.15(+0.59%)
Feb 11, 2013	25.43	25.49	25.27	25.28	1,242,180	-0.21(-0.83%)
Feb 08, 2013	25.04	25.61	25.02	25.49	2,775,326	+0.48(+1.92%)
Feb 07, 2013	25.36	25.36	24.94	25.01	1,935,643	-0.31(-1.24%)
Feb 06, 2013	25.18	25.32	24.95	25.32	1,931,394	+0.57(+2.29%)
Feb 04, 2013	24.76	24.87	24.59	24.76	2,131,734	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.