Indicators

The Chefs Warehouse (NQ: CHEF )

38.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.20	18.18	18.00	18.00	41,793	-0.07(-0.39%)
Feb 27, 2013	18.33	18.33	18.04	18.07	36,134	-0.33(-1.79%)
Feb 26, 2013	18.47	18.57	18.05	18.40	38,260	+0.31(+1.71%)
Feb 22, 2013	17.44	18.50	17.31	18.09	278,914	+1.37(+8.19%)
Feb 21, 2013	17.31	17.40	16.59	16.72	26,144	-0.63(-3.63%)
Feb 20, 2013	17.45	17.56	17.34	17.35	56,417	-0.04(-0.23%)
Feb 19, 2013	17.00	17.50	16.85	17.39	84,056	+0.41(+2.41%)
Feb 15, 2013	16.90	16.99	16.55	16.98	45,563	+0.23(+1.37%)
Feb 14, 2013	16.55	16.83	16.55	16.75	17,582	+0.18(+1.09%)
Feb 13, 2013	16.48	16.75	16.48	16.57	13,842	+0.05(+0.30%)
Feb 12, 2013	16.34	16.54	16.34	16.52	5,042	+0.07(+0.43%)
Feb 11, 2013	16.21	16.55	16.21	16.45	12,015	+0.18(+1.11%)
Feb 08, 2013	16.57	16.65	16.25	16.27	10,146	-0.33(-1.99%)
Feb 07, 2013	16.51	16.65	16.12	16.60	27,024	+0.03(+0.18%)
Feb 06, 2013	16.55	16.58	16.24	16.57	20,264	+0.50(+3.11%)
Feb 04, 2013	16.44	16.53	15.90	16.07	41,041	-0.48(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.