Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.99	25.15	24.87	24.87	776,016	-0.20(-0.81%)
Feb 27, 2013	24.80	25.16	24.79	25.08	748,421	+0.23(+0.94%)
Feb 26, 2013	25.01	25.07	24.40	24.84	1,717,215	-0.04(-0.16%)
Feb 25, 2013	25.67	25.74	24.88	24.88	893,001	-0.58(-2.29%)
Feb 22, 2013	25.45	25.62	25.34	25.47	927,351	+0.19(+0.74%)
Feb 21, 2013	25.72	25.76	25.17	25.28	1,355,370	-0.45(-1.74%)
Feb 20, 2013	26.18	26.28	25.71	25.73	966,706	-0.48(-1.82%)
Feb 19, 2013	25.80	26.24	25.77	26.21	1,397,976	+0.47(+1.83%)
Feb 15, 2013	25.86	25.86	25.67	25.73	1,408,577	-0.11(-0.44%)
Feb 14, 2013	25.75	25.91	25.63	25.85	855,246	+0.01(+0.04%)
Feb 13, 2013	25.84	25.97	25.67	25.84	893,934	+0.10(+0.37%)
Feb 12, 2013	25.73	25.82	25.67	25.74	953,383	+0.05(+0.20%)
Feb 11, 2013	25.72	25.81	25.56	25.69	805,434	+0.01(+0.02%)
Feb 08, 2013	25.85	25.98	25.62	25.68	959,064	-0.09(-0.35%)
Feb 07, 2013	25.62	25.89	25.47	25.77	1,054,538	+0.12(+0.49%)
Feb 06, 2013	25.45	25.65	25.43	25.65	1,147,617	+0.25(+0.98%)
Feb 04, 2013	25.45	25.55	25.33	25.40	1,238,491	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.