Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.94	69.30	68.68	68.68	1,598,209	-0.31(-0.44%)
Feb 27, 2013	68.16	69.01	68.13	68.99	1,716,490	+0.60(+0.87%)
Feb 26, 2013	68.19	68.65	68.05	68.39	1,959,275	-1.34(-1.91%)
Feb 22, 2013	69.61	69.87	69.53	69.73	1,520,171	+0.43(+0.63%)
Feb 21, 2013	69.12	69.55	68.95	69.29	2,497,939	+0.14(+0.21%)
Feb 20, 2013	70.02	70.31	69.13	69.15	2,061,982	-0.79(-1.13%)
Feb 19, 2013	69.74	70.05	69.50	69.94	1,522,786	+0.36(+0.52%)
Feb 15, 2013	69.70	69.77	69.24	69.57	1,309,088	+0.05(+0.07%)
Feb 14, 2013	69.28	69.73	69.27	69.53	1,493,568	-0.18(-0.25%)
Feb 13, 2013	69.89	69.96	69.37	69.70	1,044,770	-0.13(-0.18%)
Feb 12, 2013	69.44	69.94	69.25	69.83	1,088,778	+0.33(+0.47%)
Feb 11, 2013	69.11	69.79	68.82	69.50	1,658,375	+0.17(+0.24%)
Feb 08, 2013	68.45	69.36	68.38	69.33	2,234,033	+0.77(+1.13%)
Feb 07, 2013	68.89	69.03	68.17	68.56	2,370,259	-0.30(-0.43%)
Feb 06, 2013	68.49	68.91	68.34	68.86	2,944,409	+0.89(+1.31%)
Feb 04, 2013	68.34	68.54	67.96	67.96	2,395,878	-0.88(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.