Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.85	10.91	10.85	10.85	602,185	+0.00(+0.04%)
Feb 27, 2013	10.83	10.85	10.80	10.84	510,921	+0.00(+0.00%)
Feb 26, 2013	10.78	10.87	10.78	10.84	420,205	+0.10(+0.89%)
Feb 22, 2013	10.65	10.75	10.65	10.75	604,533	+0.08(+0.79%)
Feb 21, 2013	10.74	10.78	10.65	10.66	655,916	-0.06(-0.52%)
Feb 20, 2013	10.72	10.75	10.67	10.72	518,289	+0.02(+0.18%)
Feb 19, 2013	10.67	10.72	10.66	10.70	615,673	+0.02(+0.22%)
Feb 15, 2013	10.81	10.84	10.65	10.68	572,061	-0.13(-1.24%)
Feb 14, 2013	10.85	10.85	10.72	10.81	675,158	-0.03(-0.26%)
Feb 13, 2013	10.82	10.85	10.74	10.84	622,520	-0.02(-0.22%)
Feb 12, 2013	10.86	10.89	10.81	10.86	614,241	+0.01(+0.13%)
Feb 11, 2013	10.86	10.89	10.83	10.85	648,005	+0.02(+0.22%)
Feb 08, 2013	10.81	10.85	10.79	10.83	483,182	+0.02(+0.18%)
Feb 07, 2013	10.79	10.83	10.76	10.81	494,819	+0.04(+0.36%)
Feb 06, 2013	10.83	10.83	10.75	10.77	716,191	+0.10(+0.90%)
Feb 04, 2013	10.72	10.83	10.66	10.67	1,372,323	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.