Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.20	39.58	38.93	39.58	1,395	+0.38(+0.97%)
Feb 25, 2011	38.99	39.20	38.91	39.20	3,138	+1.40(+3.70%)
Feb 24, 2011	37.35	37.80	37.35	37.80	1,677	+0.85(+2.30%)
Feb 23, 2011	37.30	37.30	36.95	36.95	860	-0.60(-1.60%)
Feb 22, 2011	37.49	37.69	37.00	37.55	7,867	-1.58(-4.04%)
Feb 18, 2011	38.46	39.13	38.46	39.13	318	+0.40(+1.03%)
Feb 17, 2011	38.03	38.79	38.03	38.73	1,416	-1.02(-2.57%)
Feb 16, 2011	39.35	39.75	39.35	39.75	1,075	+1.74(+4.58%)
Feb 15, 2011	38.49	38.49	38.01	38.01	872	-0.01(-0.03%)
Feb 14, 2011	37.70	38.49	37.70	38.02	1,351	+0.82(+2.20%)
Feb 11, 2011	36.90	37.20	36.90	37.20	775	+0.77(+2.11%)
Feb 10, 2011	36.80	36.85	36.43	36.43	1,147	-0.69(-1.86%)
Feb 09, 2011	37.00	37.12	37.00	37.12	927	-0.98(-2.57%)
Feb 08, 2011	37.82	38.33	37.82	38.10	1,249	-0.15(-0.39%)
Feb 07, 2011	38.25	38.47	38.20	38.25	3,133	+0.62(+1.65%)
Feb 04, 2011	37.60	37.98	37.60	37.63	1,321	-0.42(-1.10%)
Feb 03, 2011	37.41	38.05	37.41	38.05	879	+0.44(+1.17%)
Feb 02, 2011	37.80	37.80	37.60	37.61	2,701	+1.55(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.