Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.07	35.16	34.49	35.05	4,587,932	+0.16(+0.47%)
Feb 25, 2011	34.28	34.92	34.19	34.88	4,097,909	+0.72(+2.11%)
Feb 24, 2011	33.70	34.23	33.61	34.16	6,359,239	+0.46(+1.38%)
Feb 23, 2011	34.21	34.30	33.40	33.70	7,154,052	-0.75(-2.17%)
Feb 22, 2011	34.95	35.12	34.40	34.44	5,885,329	-0.99(-2.80%)
Feb 18, 2011	35.06	35.44	34.83	35.44	5,782,469	+0.39(+1.11%)
Feb 17, 2011	34.64	35.22	34.64	35.05	2,994,661	+0.11(+0.31%)
Feb 16, 2011	34.94	35.05	34.66	34.94	3,676,144	+0.06(+0.18%)
Feb 15, 2011	34.67	35.05	34.60	34.88	4,413,111	+0.05(+0.16%)
Feb 14, 2011	34.35	34.83	34.34	34.82	3,496,188	+0.40(+1.17%)
Feb 11, 2011	34.23	34.44	33.89	34.42	3,494,683	+0.07(+0.20%)
Feb 10, 2011	33.62	34.37	33.55	34.35	4,311,332	+0.52(+1.52%)
Feb 09, 2011	34.74	34.84	33.75	33.84	5,998,256	-1.14(-3.27%)
Feb 08, 2011	34.23	35.14	33.71	34.98	6,661,853	+0.92(+2.69%)
Feb 07, 2011	33.75	34.85	33.57	34.07	9,062,065	-0.32(-0.93%)
Feb 04, 2011	34.24	34.47	33.74	34.38	7,476,155	+0.25(+0.72%)
Feb 03, 2011	34.65	34.87	34.08	34.14	6,588,380	-0.58(-1.68%)
Feb 02, 2011	34.22	34.72	34.19	34.72	5,594,698	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.