Indicators

LKQ Corp (NQ: LKQ )

44.32 +0.37 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.21	11.59	11.21	11.28	2,781,922	+0.08(+0.69%)
Feb 25, 2011	11.37	11.64	11.15	11.21	3,272,781	-0.10(-0.85%)
Feb 24, 2011	12.03	12.21	11.22	11.30	2,765,367	-0.55(-4.61%)
Feb 23, 2011	12.28	12.32	11.76	11.85	2,183,271	-0.35(-2.88%)
Feb 22, 2011	12.26	12.43	12.09	12.20	1,444,328	-0.16(-1.31%)
Feb 18, 2011	12.35	12.37	12.27	12.36	1,186,714	-0.01(-0.08%)
Feb 17, 2011	12.19	12.49	12.08	12.37	1,186,661	+0.19(+1.60%)
Feb 16, 2011	11.60	12.24	11.60	12.18	938,845	+0.03(+0.23%)
Feb 15, 2011	12.16	12.19	12.08	12.15	691,314	-0.07(-0.54%)
Feb 14, 2011	12.25	12.26	12.15	12.21	600,096	-0.00(-0.04%)
Feb 11, 2011	12.03	12.28	12.02	12.22	961,326	+0.17(+1.38%)
Feb 10, 2011	11.91	12.07	11.87	12.05	1,148,224	+0.11(+0.95%)
Feb 09, 2011	11.84	11.99	11.74	11.94	1,167,204	+0.05(+0.40%)
Feb 08, 2011	11.75	11.90	11.70	11.89	994,221	+0.12(+1.01%)
Feb 07, 2011	11.64	11.85	11.55	11.77	761,126	+0.17(+1.47%)
Feb 04, 2011	11.48	11.67	11.42	11.60	751,733	+0.14(+1.20%)
Feb 03, 2011	11.51	11.63	11.29	11.46	940,861	-0.12(-1.07%)
Feb 02, 2011	11.72	11.72	11.42	11.59	1,561,454	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.