Indicators

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.890	2.950	2.890	2.950	298	+0.06(+2.08%)
Feb 25, 2011	2.724	2.890	2.719	2.890	1,249	-0.19(-6.17%)
Feb 24, 2011	2.950	3.080	2.900	3.080	3,748	+0.13(+4.41%)
Feb 23, 2011	3.180	3.210	2.950	2.950	7,417	+0.00(+0.00%)
Feb 22, 2011	3.730	3.730	2.950	2.950	36,180	-0.95(-24.36%)
Feb 18, 2011	3.660	3.930	3.660	3.900	111,700	+0.31(+8.64%)
Feb 17, 2011	3.870	3.960	3.590	3.590	46,288	-0.10(-2.71%)
Feb 16, 2011	3.770	3.770	3.560	3.690	2,884	-0.29(-7.29%)
Feb 15, 2011	3.980	3.980	3.980	3.980	100	+0.30(+8.15%)
Feb 14, 2011	3.730	3.730	3.680	3.680	1,000	-0.19(-4.91%)
Feb 11, 2011	3.750	3.870	3.750	3.870	2,800	+0.12(+3.20%)
Feb 10, 2011	3.800	3.970	3.690	3.750	57,201	-0.11(-2.85%)
Feb 08, 2011	3.640	3.860	3.860	3.860	5,300	+0.18(+4.89%)
Feb 07, 2011	3.430	3.730	3.430	3.680	28,217	+0.35(+10.51%)
Feb 04, 2011	3.500	3.620	3.310	3.330	8,781	-0.19(-5.40%)
Feb 03, 2011	3.520	3.530	3.500	3.520	3,744	-0.08(-2.22%)
Feb 02, 2011	3.500	3.670	3.500	3.600	2,485	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.