Indicators

Dana Inc (NY: DAN )

13.91 -0.02 (-0.14%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.48	15.62	15.03	15.24	2,944,546	-0.09(-0.58%)
Feb 25, 2011	14.95	15.36	14.83	15.33	3,064,867	+0.40(+2.70%)
Feb 24, 2011	14.37	15.27	14.32	14.93	7,163,216	+0.56(+3.88%)
Feb 23, 2011	14.69	14.95	13.87	14.37	8,256,343	+0.09(+0.62%)
Feb 22, 2011	14.70	14.89	14.20	14.28	3,933,320	-0.69(-4.64%)
Feb 18, 2011	15.12	15.23	14.81	14.98	2,881,943	-0.15(-0.96%)
Feb 17, 2011	14.79	15.27	14.65	15.12	3,275,013	+0.23(+1.52%)
Feb 16, 2011	14.80	14.95	14.73	14.90	2,565,906	+0.17(+1.15%)
Feb 15, 2011	15.04	15.06	14.48	14.73	2,794,111	-0.34(-2.25%)
Feb 14, 2011	15.00	15.14	14.80	15.06	2,541,215	+0.10(+0.65%)
Feb 11, 2011	14.64	15.01	14.62	14.97	2,806,095	+0.24(+1.64%)
Feb 10, 2011	13.78	14.86	13.73	14.73	3,848,571	+0.78(+5.56%)
Feb 09, 2011	13.97	14.08	13.78	13.95	1,792,637	-0.02(-0.17%)
Feb 08, 2011	14.04	14.15	13.84	13.97	2,788,334	-0.04(-0.29%)
Feb 07, 2011	13.83	14.14	13.75	14.02	2,441,312	+0.25(+1.82%)
Feb 04, 2011	13.93	13.97	13.65	13.77	1,861,048	-0.07(-0.53%)
Feb 03, 2011	13.77	13.93	13.53	13.84	4,783,121	-0.02(-0.17%)
Feb 02, 2011	14.70	14.72	13.82	13.86	7,838,088	-0.97(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.