Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.08	28.32	28.00	28.21	4,423,936	+0.18(+0.64%)
Feb 25, 2011	27.73	28.11	27.73	28.03	4,583,397	+0.36(+1.30%)
Feb 24, 2011	27.46	27.74	27.28	27.67	5,243,909	+0.06(+0.20%)
Feb 23, 2011	27.85	28.07	27.22	27.62	6,317,811	-0.25(-0.90%)
Feb 22, 2011	28.57	28.62	27.79	27.87	8,250,757	-0.81(-2.83%)
Feb 18, 2011	28.82	28.95	28.50	28.68	4,233,177	-0.12(-0.41%)
Feb 17, 2011	28.66	28.83	28.49	28.80	5,129,139	+0.11(+0.39%)
Feb 16, 2011	28.58	28.86	28.49	28.69	5,566,434	+0.25(+0.89%)
Feb 15, 2011	28.07	28.51	27.97	28.44	5,537,311	+0.24(+0.86%)
Feb 14, 2011	27.86	28.25	27.63	28.20	5,482,158	+0.30(+1.06%)
Feb 11, 2011	27.59	27.93	27.51	27.90	4,138,406	+0.17(+0.61%)
Feb 10, 2011	27.66	27.90	27.52	27.73	5,050,283	-0.02(-0.06%)
Feb 09, 2011	27.80	27.91	27.54	27.75	3,956,012	-0.05(-0.18%)
Feb 08, 2011	27.76	28.02	27.69	27.80	4,350,500	+0.11(+0.38%)
Feb 07, 2011	27.66	27.95	27.52	27.69	6,810,399	+0.06(+0.20%)
Feb 04, 2011	27.66	27.83	27.34	27.63	6,461,590	-0.03(-0.12%)
Feb 03, 2011	27.53	28.12	27.47	27.67	14,714,938	+0.91(+3.42%)
Feb 02, 2011	26.72	26.86	26.50	26.75	6,857,421	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.