Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.180	5.300	5.180	5.300	15,754	+0.15(+2.91%)
Feb 25, 2010	5.200	5.200	5.150	5.150	13,615	-0.07(-1.34%)
Feb 24, 2010	5.220	5.290	5.220	5.220	10,749	+0.04(+0.69%)
Feb 23, 2010	5.280	5.380	5.180	5.184	18,252	-0.06(-1.07%)
Feb 22, 2010	5.280	5.350	5.200	5.240	40,730	-0.06(-1.13%)
Feb 19, 2010	5.330	5.330	5.300	5.300	6,526	+0.09(+1.73%)
Feb 18, 2010	5.310	5.370	5.180	5.210	57,762	-0.14(-2.62%)
Feb 17, 2010	5.630	5.630	5.290	5.350	212,044	-0.24(-4.21%)
Feb 16, 2010	5.500	5.650	5.450	5.585	30,824	+0.13(+2.48%)
Feb 12, 2010	5.560	5.450	5.450	5.450	50,100	-0.12(-2.15%)
Feb 11, 2010	5.790	5.800	5.560	5.570	119,950	-0.19(-3.27%)
Feb 10, 2010	5.770	5.790	5.750	5.758	19,135	-0.03(-0.55%)
Feb 09, 2010	5.850	5.850	5.770	5.790	12,640	+0.01(+0.17%)
Feb 08, 2010	5.890	5.910	5.600	5.780	52,598	-0.06(-1.03%)
Feb 05, 2010	5.750	5.840	5.720	5.840	16,856	+0.08(+1.32%)
Feb 04, 2010	5.830	5.830	5.750	5.764	11,227	-0.07(-1.13%)
Feb 03, 2010	5.900	5.900	5.760	5.830	6,291	-0.01(-0.17%)
Feb 02, 2010	5.880	5.880	5.780	5.840	8,004	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.