Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.446	9.523	9.341	9.450	5,291,277	-0.02(-0.22%)
Feb 25, 2010	9.422	9.484	9.278	9.470	6,504,794	-0.06(-0.62%)
Feb 24, 2010	9.460	9.610	9.460	9.530	4,991,123	+0.14(+1.53%)
Feb 23, 2010	9.436	9.491	9.324	9.387	9,366,049	-0.07(-0.74%)
Feb 22, 2010	9.635	9.635	9.443	9.457	6,577,393	-0.12(-1.20%)
Feb 19, 2010	9.558	9.617	9.457	9.572	4,860,146	+0.05(+0.51%)
Feb 18, 2010	9.453	9.537	9.387	9.523	7,665,797	+0.07(+0.78%)
Feb 17, 2010	9.547	9.554	9.313	9.450	10,948,553	-0.05(-0.51%)
Feb 16, 2010	9.467	9.514	9.418	9.498	8,051,431	+0.11(+1.16%)
Feb 12, 2010	9.290	9.390	9.390	9.390	7,809,856	+0.01(+0.15%)
Feb 11, 2010	9.169	9.397	9.093	9.376	8,955,438	+0.18(+1.99%)
Feb 10, 2010	9.104	9.228	9.038	9.193	7,113,755	+0.09(+0.95%)
Feb 09, 2010	9.183	9.200	8.969	9.107	10,038,552	+0.04(+0.49%)
Feb 08, 2010	9.114	9.214	8.966	9.062	6,861,390	+0.00(+0.00%)
Feb 05, 2010	8.938	9.093	8.862	9.062	10,914,186	+0.11(+1.27%)
Feb 04, 2010	9.173	9.176	8.807	8.948	16,168,180	-0.33(-3.60%)
Feb 03, 2010	9.119	9.304	8.990	9.283	12,865,644	+0.12(+1.36%)
Feb 02, 2010	9.173	9.204	9.045	9.159	9,927,626	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.