Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.726	8.453	7.525	7.583	2,138,546	-0.33(-4.23%)
Feb 25, 2010	7.420	7.994	7.391	7.917	2,252,888	+0.36(+4.81%)
Feb 24, 2010	7.554	7.621	7.506	7.554	291,434	+0.00(+0.00%)
Feb 23, 2010	7.659	7.697	7.444	7.554	453,645	-0.11(-1.37%)
Feb 22, 2010	7.611	7.669	7.592	7.659	944,006	+0.02(+0.25%)
Feb 19, 2010	7.621	7.717	7.554	7.640	716,796	+0.01(+0.13%)
Feb 18, 2010	7.602	7.650	7.554	7.631	507,388	+0.04(+0.50%)
Feb 17, 2010	7.659	7.726	7.516	7.592	964,771	-0.05(-0.63%)
Feb 16, 2010	7.802	7.802	7.573	7.640	765,779	-0.04(-0.50%)
Feb 12, 2010	7.516	7.678	7.678	7.678	1,274,537	+0.06(+0.75%)
Feb 11, 2010	7.344	7.650	7.229	7.621	978,794	+0.24(+3.23%)
Feb 10, 2010	7.344	7.459	7.229	7.382	848,883	+0.05(+0.65%)
Feb 09, 2010	7.163	7.430	7.077	7.335	921,743	+0.28(+3.92%)
Feb 08, 2010	7.153	7.268	7.038	7.058	619,328	-0.09(-1.20%)
Feb 05, 2010	7.096	7.163	7.058	7.144	838,340	+0.04(+0.54%)
Feb 04, 2010	7.401	7.411	7.086	7.105	699,563	-0.39(-5.22%)
Feb 03, 2010	7.592	7.592	7.382	7.497	533,701	-0.13(-1.75%)
Feb 02, 2010	7.487	7.697	7.459	7.631	1,082,637	+0.33(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.