Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.92	44.77	43.47	44.43	979,587	+0.59(+1.34%)
Feb 25, 2010	43.01	43.85	42.72	43.85	1,296,314	-0.29(-0.67%)
Feb 24, 2010	43.85	44.62	43.60	44.14	1,557,359	+0.75(+1.73%)
Feb 23, 2010	44.13	44.43	43.27	43.39	1,654,323	-2.02(-4.45%)
Feb 22, 2010	45.73	45.75	45.27	45.41	1,062,545	-0.02(-0.05%)
Feb 19, 2010	44.92	45.53	44.73	45.44	1,669,079	+0.11(+0.23%)
Feb 18, 2010	44.84	45.61	44.70	45.33	1,896,137	+0.94(+2.11%)
Feb 17, 2010	45.41	45.43	44.09	44.39	2,280,131	-0.24(-0.53%)
Feb 16, 2010	43.53	44.69	43.24	44.63	1,412,404	+2.25(+5.30%)
Feb 12, 2010	41.62	42.38	42.38	42.38	1,357,763	-0.86(-1.99%)
Feb 11, 2010	42.53	43.36	41.96	43.24	1,627,191	-0.66(-1.50%)
Feb 10, 2010	43.82	44.26	43.36	43.90	1,315,536	+0.36(+0.84%)
Feb 09, 2010	43.14	43.99	42.22	43.54	3,549,905	+2.37(+5.76%)
Feb 08, 2010	41.66	41.87	40.52	41.17	1,335,344	-0.50(-1.19%)
Feb 05, 2010	42.68	42.99	40.43	41.66	2,333,110	-0.04(-0.10%)
Feb 04, 2010	43.87	43.91	41.52	41.71	2,396,049	-3.13(-6.99%)
Feb 03, 2010	45.76	45.64	44.46	44.84	1,063,518	-0.92(-2.02%)
Feb 02, 2010	45.60	46.09	45.27	45.76	1,337,993	+1.35(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.