Indicators

Dana Inc (NY: DAN )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.952	9.291	8.863	9.178	2,841,160	+0.26(+2.90%)
Feb 25, 2010	8.605	8.944	8.459	8.919	2,394,210	+0.09(+1.01%)
Feb 24, 2010	8.629	8.984	8.419	8.831	3,728,479	+0.24(+2.82%)
Feb 23, 2010	8.790	8.879	8.500	8.589	2,438,435	-0.20(-2.30%)
Feb 22, 2010	8.952	9.008	8.637	8.790	1,988,321	-0.08(-0.91%)
Feb 19, 2010	8.766	9.057	8.718	8.871	1,460,175	+0.15(+1.67%)
Feb 18, 2010	8.693	8.863	8.637	8.726	1,670,998	+0.01(+0.09%)
Feb 17, 2010	8.629	8.782	8.508	8.718	2,396,201	+0.12(+1.41%)
Feb 16, 2010	8.443	8.637	8.161	8.597	1,844,711	+0.18(+2.11%)
Feb 12, 2010	8.233	8.419	8.419	8.419	2,362,008	-0.01(-0.10%)
Feb 11, 2010	8.250	8.484	8.048	8.427	2,119,481	+0.08(+0.97%)
Feb 10, 2010	8.241	8.379	7.951	8.346	2,167,510	+0.08(+0.98%)
Feb 09, 2010	7.943	8.282	7.798	8.266	3,434,762	+0.59(+7.68%)
Feb 08, 2010	7.854	8.346	7.596	7.676	3,671,890	-0.17(-2.16%)
Feb 05, 2010	8.088	8.169	7.442	7.846	5,296,771	-0.28(-3.48%)
Feb 04, 2010	8.685	8.710	8.056	8.128	3,078,151	-0.67(-7.61%)
Feb 03, 2010	8.677	8.863	8.508	8.798	1,849,591	+0.10(+1.11%)
Feb 02, 2010	8.677	8.895	8.258	8.702	3,464,101	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.