Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.11	16.50	15.78	16.45	4,146,168	+0.30(+1.84%)
Feb 25, 2010	15.97	16.16	15.69	16.15	5,442,335	-0.11(-0.65%)
Feb 24, 2010	16.50	16.64	16.10	16.26	4,673,465	-0.23(-1.40%)
Feb 23, 2010	17.02	17.02	16.36	16.49	3,872,145	-0.59(-3.48%)
Feb 22, 2010	17.43	17.43	16.93	17.08	4,010,905	-0.29(-1.68%)
Feb 19, 2010	17.00	17.45	17.00	17.37	2,689,814	+0.12(+0.68%)
Feb 18, 2010	16.90	17.31	16.85	17.26	2,971,108	+0.29(+1.68%)
Feb 17, 2010	17.07	17.71	16.89	16.97	3,016,080	-0.37(-2.13%)
Feb 16, 2010	17.03	17.44	16.88	17.34	10,328,805	+0.81(+4.88%)
Feb 12, 2010	16.07	16.53	16.53	16.53	9,840,906	+0.19(+1.18%)
Feb 11, 2010	15.65	16.42	15.56	16.34	9,191,159	+0.86(+5.53%)
Feb 10, 2010	15.58	15.74	15.31	15.48	6,922,105	-0.11(-0.71%)
Feb 09, 2010	15.52	15.80	15.31	15.60	9,399,915	+0.08(+0.53%)
Feb 08, 2010	15.65	15.87	15.06	15.51	10,430,084	+0.15(+1.01%)
Feb 05, 2010	14.83	15.36	14.56	15.36	12,329,481	+0.56(+3.77%)
Feb 04, 2010	15.13	15.14	14.73	14.80	13,672,435	-0.93(-5.90%)
Feb 03, 2010	16.08	16.08	15.18	15.73	14,326,050	-0.52(-3.20%)
Feb 02, 2010	16.32	16.35	15.85	16.25	9,491,625	+0.86(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.