Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.788 8.919 8.730 8.796 117,200 -0.02(-0.28%)
Feb 28, 2008 8.804 8.853 8.738 8.820 110,460 -0.06(-0.65%)
Feb 27, 2008 8.878 8.927 8.845 8.878 83,475 -0.01(-0.09%)
Feb 26, 2008 8.771 9.025 8.656 8.886 176,230 +0.02(+0.28%)
Feb 25, 2008 8.812 8.984 8.689 8.861 204,680 -0.11(-1.19%)
Feb 22, 2008 9.099 9.099 8.870 8.968 73,008 -0.09(-1.00%)
Feb 21, 2008 8.509 9.099 8.427 9.058 384,271 +0.45(+5.24%)
Feb 20, 2008 8.566 8.708 8.386 8.607 207,906 -0.08(-0.94%)
Feb 19, 2008 8.829 8.952 8.656 8.689 96,548 -0.02(-0.19%)
Feb 18, 2008 8.952 8.952 8.575 8.706 262,142 +0.00(+0.00%)
Feb 15, 2008 8.952 8.952 8.575 8.706 262,142 -0.27(-3.01%)
Feb 14, 2008 8.935 9.058 8.788 8.976 146,482 +0.10(+1.11%)
Feb 13, 2008 8.812 9.009 8.788 8.878 174,093 +0.13(+1.50%)
Feb 12, 2008 8.689 8.919 8.689 8.747 179,684 +0.11(+1.33%)
Feb 11, 2008 8.378 8.747 8.361 8.632 74,491 +0.25(+2.93%)
Feb 08, 2008 8.402 8.468 8.320 8.386 86,347 -0.04(-0.49%)
Feb 07, 2008 8.402 8.501 8.345 8.427 184,171 +0.11(+1.38%)
Feb 06, 2008 8.525 8.583 8.238 8.312 167,008 -0.21(-2.50%)
Feb 05, 2008 8.820 8.820 8.484 8.525 124,723 -0.41(-4.59%)
Feb 04, 2008 8.943 8.968 8.796 8.935 93,343 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.