Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.01	10.35	9.832	10.28	11,276,043	+0.20(+2.01%)
Feb 27, 2007	10.55	10.60	10.03	10.08	14,650,923	-0.64(-5.97%)
Feb 26, 2007	10.82	10.83	10.66	10.72	3,837,403	-0.06(-0.59%)
Feb 23, 2007	10.74	10.82	10.66	10.78	5,462,255	+0.02(+0.22%)
Feb 22, 2007	10.77	10.89	10.57	10.76	6,674,566	-0.02(-0.21%)
Feb 21, 2007	10.74	10.78	10.69	10.78	4,108,475	+0.00(+0.00%)
Feb 20, 2007	10.64	10.79	10.55	10.78	5,664,656	+0.10(+0.96%)
Feb 16, 2007	10.78	10.78	10.68	10.68	3,953,729	-0.09(-0.85%)
Feb 15, 2007	10.71	10.78	10.68	10.77	5,593,165	+0.02(+0.17%)
Feb 14, 2007	10.54	10.76	10.52	10.75	7,520,127	+0.21(+1.99%)
Feb 13, 2007	10.60	10.60	10.50	10.54	5,897,486	+0.00(+0.03%)
Feb 12, 2007	10.38	10.57	10.37	10.54	6,421,952	+0.01(+0.11%)
Feb 09, 2007	10.67	10.75	10.47	10.53	6,362,397	-0.19(-1.75%)
Feb 08, 2007	10.76	10.81	10.69	10.71	8,670,435	-0.10(-0.94%)
Feb 07, 2007	10.61	10.82	10.60	10.81	8,073,789	+0.25(+2.38%)
Feb 06, 2007	10.61	10.71	10.42	10.56	8,826,831	-0.03(-0.30%)
Feb 05, 2007	10.23	10.66	10.14	10.60	22,930,740	+0.81(+8.30%)
Feb 02, 2007	9.746	9.848	9.698	9.783	8,886,254	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.