Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.628	6.628	6.435	6.538	5,602,950	-0.09(-1.35%)
Feb 27, 2006	6.510	6.702	6.510	6.628	4,928,419	+0.11(+1.71%)
Feb 24, 2006	6.450	6.528	6.425	6.517	3,387,847	+0.08(+1.22%)
Feb 23, 2006	6.409	6.537	6.384	6.438	4,358,605	+0.01(+0.11%)
Feb 22, 2006	6.197	6.493	6.184	6.432	6,382,019	+0.23(+3.68%)
Feb 21, 2006	6.264	6.332	6.136	6.203	4,035,191	-0.07(-1.05%)
Feb 17, 2006	6.244	6.361	6.231	6.269	4,761,718	+0.00(+0.04%)
Feb 16, 2006	6.296	6.306	6.182	6.267	3,645,234	+0.01(+0.18%)
Feb 15, 2006	6.192	6.315	6.140	6.256	5,868,280	+0.05(+0.79%)
Feb 14, 2006	6.127	6.236	6.083	6.207	5,419,120	+0.02(+0.26%)
Feb 13, 2006	6.253	6.264	6.100	6.191	6,683,153	-0.08(-1.27%)
Feb 10, 2006	6.228	6.312	6.209	6.270	9,784,643	+0.02(+0.36%)
Feb 09, 2006	6.158	6.390	6.158	6.248	23,930,640	+0.56(+9.77%)
Feb 08, 2006	5.857	5.937	5.635	5.692	9,064,416	-0.18(-3.13%)
Feb 07, 2006	5.747	5.914	5.712	5.875	10,805,498	+0.11(+1.91%)
Feb 06, 2006	5.715	5.801	5.711	5.765	5,280,567	+0.02(+0.34%)
Feb 03, 2006	5.789	5.812	5.704	5.746	3,396,817	-0.10(-1.65%)
Feb 02, 2006	6.000	6.043	5.820	5.843	6,590,829	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.