Indicators

Genl Mills (NY: GIS )

70.83 -0.55 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.39	15.37	15.27	15.32	4,995,865	-0.07(-0.44%)
Feb 27, 2006	15.38	15.45	15.28	15.39	4,793,947	-0.06(-0.36%)
Feb 24, 2006	15.28	15.47	15.25	15.44	3,683,719	+0.16(+1.08%)
Feb 23, 2006	15.21	15.35	15.17	15.28	4,816,132	+0.10(+0.66%)
Feb 22, 2006	15.24	15.33	15.14	15.18	7,401,198	-0.02(-0.12%)
Feb 21, 2006	15.24	15.30	15.16	15.20	5,334,431	-0.02(-0.16%)
Feb 17, 2006	15.13	15.29	15.03	15.22	6,682,910	+0.11(+0.74%)
Feb 16, 2006	14.93	15.11	14.87	15.11	6,552,692	+0.19(+1.25%)
Feb 15, 2006	14.83	14.98	14.81	14.92	4,458,917	+0.10(+0.69%)
Feb 14, 2006	14.80	14.84	14.77	14.82	8,049,715	+0.00(+0.00%)
Feb 13, 2006	14.83	14.85	14.73	14.82	5,839,226	+0.04(+0.30%)
Feb 10, 2006	14.66	14.82	14.66	14.78	9,441,921	+0.08(+0.55%)
Feb 09, 2006	14.74	14.74	14.63	14.70	8,457,731	+0.00(+0.02%)
Feb 08, 2006	14.77	14.78	14.66	14.69	7,104,751	-0.08(-0.55%)
Feb 07, 2006	14.78	14.88	14.77	14.77	5,038,306	+0.00(+0.00%)
Feb 06, 2006	14.87	14.94	14.77	14.77	7,589,290	-0.02(-0.13%)
Feb 03, 2006	15.05	15.07	14.75	14.79	5,850,480	-0.26(-1.74%)
Feb 02, 2006	15.19	15.24	15.05	15.05	3,824,868	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.