Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.04	16.07	15.70	15.75	313,922	-0.30(-1.84%)
Feb 27, 2006	16.00	16.09	15.93	16.04	508,893	+0.00(+0.00%)
Feb 24, 2006	15.94	16.06	15.80	16.04	398,004	+0.05(+0.30%)
Feb 23, 2006	15.95	16.14	15.89	16.00	442,402	-0.02(-0.12%)
Feb 22, 2006	15.87	16.11	15.85	16.02	797,370	+0.24(+1.51%)
Feb 21, 2006	15.71	15.85	15.60	15.78	644,598	+0.13(+0.85%)
Feb 17, 2006	15.72	15.76	15.58	15.64	685,435	-0.10(-0.61%)
Feb 16, 2006	15.96	16.02	15.57	15.74	714,754	-0.23(-1.44%)
Feb 15, 2006	15.62	15.99	15.42	15.97	669,519	+0.37(+2.39%)
Feb 14, 2006	15.29	15.73	15.28	15.60	473,920	+0.31(+2.00%)
Feb 13, 2006	15.20	15.39	15.20	15.29	331,304	-0.03(-0.19%)
Feb 10, 2006	15.15	15.41	15.07	15.32	270,257	+0.11(+0.75%)
Feb 09, 2006	14.97	15.48	14.94	15.20	708,471	+0.32(+2.18%)
Feb 08, 2006	15.01	15.07	14.84	14.88	532,139	-0.13(-0.89%)
Feb 07, 2006	15.22	15.37	14.98	15.01	450,778	-0.17(-1.13%)
Feb 06, 2006	15.02	15.21	14.95	15.18	492,558	+0.13(+0.89%)
Feb 03, 2006	15.01	15.21	14.96	15.05	429,313	-0.09(-0.57%)
Feb 02, 2006	15.10	15.22	15.00	15.14	537,060	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.