Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.373	7.385	7.314	7.337	125,221	-0.04(-0.48%)
Feb 27, 2006	7.361	7.420	7.343	7.373	363,448	+0.07(+0.97%)
Feb 24, 2006	7.249	7.308	7.243	7.302	128,785	-0.01(-0.08%)
Feb 23, 2006	7.284	7.337	7.273	7.308	143,207	-0.03(-0.40%)
Feb 22, 2006	7.343	7.349	7.273	7.337	619,322	-0.09(-1.19%)
Feb 21, 2006	7.385	7.449	7.367	7.426	302,195	+0.01(+0.16%)
Feb 17, 2006	7.373	7.414	7.338	7.414	125,391	+0.01(+0.08%)
Feb 16, 2006	7.373	7.432	7.349	7.408	105,539	-0.06(-0.87%)
Feb 15, 2006	7.444	7.514	7.438	7.473	91,286	-0.03(-0.39%)
Feb 14, 2006	7.449	7.526	7.426	7.502	96,037	+0.01(+0.08%)
Feb 13, 2006	7.455	7.538	7.455	7.497	63,798	-0.02(-0.24%)
Feb 10, 2006	7.561	7.573	7.455	7.514	104,521	+0.02(+0.31%)
Feb 09, 2006	7.467	7.544	7.467	7.491	129,294	+0.07(+0.95%)
Feb 08, 2006	7.396	7.444	7.373	7.420	121,998	-0.01(-0.08%)
Feb 07, 2006	7.461	7.485	7.426	7.426	231,270	-0.08(-1.02%)
Feb 06, 2006	7.556	7.556	7.485	7.502	113,005	-0.10(-1.32%)
Feb 03, 2006	7.609	7.662	7.585	7.603	182,233	+0.01(+0.16%)
Feb 02, 2006	7.656	7.673	7.585	7.591	114,362	-0.16(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.