Indicators

Elbit Systems Ltd (NQ: ESLT )

200.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.40	19.40	19.00	19.13	18,943	+0.13(+0.68%)
Feb 25, 2005	19.13	19.13	18.82	19.00	4,624	-0.03(-0.16%)
Feb 24, 2005	19.04	19.06	18.81	19.03	9,454	+0.37(+1.97%)
Feb 23, 2005	18.61	18.90	18.61	18.66	9,845	+0.11(+0.58%)
Feb 22, 2005	18.39	18.77	18.39	18.55	14,816	-0.22(-1.19%)
Feb 18, 2005	18.92	19.05	18.77	18.77	8,952	-0.05(-0.24%)
Feb 17, 2005	18.70	19.04	18.70	18.82	13,378	+0.15(+0.82%)
Feb 16, 2005	19.19	19.19	18.38	18.67	13,103	-0.28(-1.50%)
Feb 15, 2005	18.74	19.20	18.74	18.95	8,950	-0.19(-1.00%)
Feb 14, 2005	19.05	19.14	18.77	19.14	13,907	+0.43(+2.30%)
Feb 11, 2005	18.59	18.96	18.42	18.71	31,664	+0.24(+1.29%)
Feb 10, 2005	18.14	18.77	18.14	18.47	26,340	+0.53(+2.95%)
Feb 09, 2005	17.96	18.45	17.95	17.95	46,057	-0.71(-3.83%)
Feb 08, 2005	18.73	18.89	18.60	18.66	14,385	-0.42(-2.21%)
Feb 07, 2005	19.46	19.46	18.85	19.08	26,707	-0.60(-3.04%)
Feb 04, 2005	19.22	19.70	19.22	19.68	19,169	+0.35(+1.83%)
Feb 03, 2005	19.20	19.49	19.20	19.33	12,645	+0.26(+1.37%)
Feb 02, 2005	19.14	19.35	19.06	19.07	5,326	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.